|
|
Veljavnost |
Cena pred davki |
Troarina |
DDV |
MPC |
30%-km |
18%-km |
|
15.04.2014 |
0,670 |
0,525 |
0,271 |
1,504 |
0,451 |
0,271 |
|
01.04.2014 |
0,664 |
0,514 |
0,268 |
1,484 |
0,445 |
0,267 |
|
18.03.2014 |
0,656 |
0,514 |
0,266 |
1,475 |
0,443 |
0,266 |
|
04.03.2014 |
0,664 |
0,514 |
0,268 |
1,485 |
0,446 |
0,267 |
|
18.02.2014 |
0,652 |
0,514 |
0,265 |
1,470 |
0,441 |
0,265 |
|
04.02.2014 |
0,646 |
0,514 |
0,264 |
1,462 |
0,439 |
0,263 |
|
21.01.2014 |
0,640 |
0,514 |
0,262 |
1,455 |
0,437 |
0,262 |
|
07.01.2014 |
0,657 |
0,514 |
0,266 |
1,476 |
0,443 |
0,266 |
|
24.12.2013 |
0,655 |
0,514 |
0,266 |
1,473 |
0,442 |
0,265 |
|
10.12.2013 |
0,633 |
0,514 |
0,261 |
1,446 |
0,434 |
0,260 |
|
26.11.2013 |
0,628 |
0,514 |
0,260 |
1,441 |
0,432 |
0,259 |
|
12.11.2013 |
0,642 |
0,514 |
0,263 |
1,458 |
0,437 |
0,262 |
|
29.10.2013 |
0,660 |
0,514 |
0,267 |
1,479 |
0,444 |
0,266 |
|
15.10.2013 |
0,663 |
0,514 |
0,267 |
1,483 |
0,445 |
0,267 |
|
01.10.2013 |
0,657 |
0,514 |
0,266 |
1,476 |
0,443 |
0,266 |
|
17.09.2013 |
0,689 |
0,514 |
0,273 |
1,515 |
0,455 |
0,273 |
|
03.09.2013 |
0,710 |
0,514 |
0,278 |
1,540 |
0,462 |
0,277 |
|
20.08.2013 |
0,683 |
0,521 |
0,273 |
1,516 |
0,455 |
0,273 |
|
06.08.2013 |
0,697 |
0,521 |
0,276 |
1,533 |
0,460 |
0,276 |
|
23.07.2013 |
0,710 |
0,512 |
0,277 |
1,537 |
0,461 |
0,277 |
|
09.07.2013 |
0,671 |
0,531 |
0,273 |
1,514 |
0,454 |
0,273 |
|
01.07.2013 |
0,679 |
0,531 |
0,274 |
1,519 |
0,456 |
0,273 |
|
25.06.2013 |
0,679 |
0,531 |
0,249 |
1,494 |
0,448 |
0,269 |
|
11.06.2013 |
0,694 |
0,531 |
0,252 |
1,512 |
0,454 |
0,272 |
|
28.05.2013 |
0,697 |
0,531 |
0,253 |
1,515 |
0,455 |
0,273 |
|
14.05.2013 |
0,667 |
0,667 |
0,545 |
1,341 |
0,402 |
0,241 |
|
30.04.2013 |
0,650 |
0,545 |
0,246 |
1,476 |
0,443 |
0,266 |
|
16.04.2013 |
0,676 |
0,545 |
0,251 |
1,507 |
0,452 |
0,271 |
|
03.04.2013 |
0,713 |
0,527 |
0,255 |
1,530 |
0,459 |
0,275 |
|
19.03.2013 |
0,704 |
0,527 |
0,253 |
1,519 |
0,456 |
0,273 |
|
05.03.2013 |
0,739 |
0,527 |
0,260 |
1,561 |
0,468 |
0,281 |
|
19.02.2013 |
0,740 |
0,527 |
0,260 |
1,562 |
0,469 |
0,281 |
|
05.02.2013 |
0,721 |
0,546 |
0,260 |
1,562 |
0,469 |
0,281 |
|
22.01.2013 |
0,695 |
0,546 |
0,255 |
1,530 |
0,459 |
0,275 |
|
08.01.2013 |
0,682 |
0,546 |
0,253 |
1,515 |
0,455 |
0,273 |
|
25.12.2012 |
0,677 |
0,546 |
0,251 |
1,503 |
0,451 |
0,271 |
|
11.12.2012 |
0,672 |
0,546 |
0,250 |
1,497 |
0,449 |
0,269 |
|
27.11.2012 |
0,681 |
0,542 |
0,251 |
1,503 |
0,451 |
0,271 |
|
13.11.2012 |
0,665 |
0,542 |
0,247 |
1,484 |
0,445 |
0,267 |
|
30.10.2012 |
0,693 |
0,542 |
0,253 |
1,518 |
0,455 |
0,273 |
|
16.10.2012 |
0,753 |
0,542 |
0,265 |
1,590 |
0,477 |
0,286 |
|
02.10.2012 |
0,731 |
0,542 |
0,261 |
1,563 |
0,469 |
0,281 |
|
18.09.2012 |
0,786 |
0,515 |
0,266 |
1,597 |
0,479 |
0,287 |
|
21.08.2012 |
0,783 |
0,502 |
0,263 |
1,578 |
0,473 |
0,284 |
|
07.08.2012 |
0,738 |
0,502 |
0,254 |
1,525 |
0,458 |
0,275 |
|
24.07.2012 |
0,718 |
0,502 |
0,250 |
1,500 |
0,450 |
0,270 |
|
10.07.2012 |
0,676 |
0,502 |
0,242 |
1,450 |
0,435 |
0,261 |
|
27.06.2012 |
0,661 |
0,502 |
0,233 |
1,396 |
0,419 |
0,251 |
|
12.06.2012 |
0,697 |
0,502 |
0,240 |
1,439 |
0,432 |
0,259 |
|
15.05.2012 |
0,728 |
0,491 |
0,244 |
1,462 |
0,439 |
0,263 |
|
01.05.2012 |
0,764 |
0,491 |
0,251 |
1,506 |
0,452 |
0,271 |
|
17.04.2012 |
0,803 |
0,491 |
0,259 |
1,552 |
0,466 |
0,279 |
|
03.04.2012 |
0,796 |
0,491 |
0,257 |
1,544 |
0,463 |
0,278 |
|
20.03.2012 |
0,767 |
0,491 |
0,252 |
1,509 |
0,453 |
0,272 |
|
06.03.2012 |
0,741 |
0,491 |
0,246 |
1,478 |
0,443 |
0,266 |
|
21.02.2012 |
0,721 |
0,491 |
0,242 |
1,454 |
0,436 |
0,262 |
|
07.02.2012 |
0,699 |
0,491 |
0,238 |
1,428 |
0,428 |
0,257 |
|
24.01.2012 |
0,695 |
0,491 |
0,237 |
1,423 |
0,427 |
0,256 |
|
10.01.2012 |
0,673 |
0,491 |
0,233 |
1,396 |
0,419 |
0,251 |
|
28.12.2011 |
0,639 |
0,491 |
0,226 |
1,356 |
0,407 |
0,244 |
|
13.12.2011 |
0,627 |
0,491 |
0,224 |
1,341 |
0,402 |
0,241 |
|
29.11.2011 |
0,620 |
0,491 |
0,222 |
1,333 |
0,400 |
0,240 |
|
15.11.2011 |
0,635 |
0,476 |
0,222 |
1,333 |
0,400 |
0,240 |
|
03.11.2011 |
0,648 |
0,462 |
0,222 |
1,333 |
0,400 |
0,240 |
|
18.10.2011 |
0,651 |
0,460 |
0,222 |
1,333 |
0,400 |
0,240 |
|
04.10.2011 |
0,645 |
0,460 |
0,221 |
1,326 |
0,398 |
0,239 |
|
20.09.2011 |
0,669 |
0,415 |
0,217 |
1,300 |
0,390 |
0,234 |
|
06.09.2011 |
0,662 |
0,421 |
0,217 |
1,300 |
0,390 |
0,234 |
|
23.08.2011 |
0,641 |
0,442 |
0,217 |
1,300 |
0,390 |
0,234 |
|
09.08.2011 |
0,673 |
0,411 |
0,217 |
1,300 |
0,390 |
0,234 |
|
26.07.2011 |
0,686 |
0,398 |
0,217 |
1,300 |
0,390 |
0,234 |
|
12.07.2011 |
0,647 |
0,417 |
0,213 |
1,277 |
0,383 |
0,230 |
|
28.06.2011 |
0,639 |
0,417 |
0,211 |
1,267 |
0,380 |
0,228 |
|
14.06.2011 |
0,645 |
0,417 |
0,213 |
1,275 |
0,383 |
0,230 |
|
31.05.2011 |
0,655 |
0,417 |
0,215 |
1,287 |
0,386 |
0,232 |
|
17.05.2011 |
0,670 |
0,417 |
0,218 |
1,305 |
0,392 |
0,235 |
|
04.05.2011 |
0,704 |
0,406 |
0,222 |
1,333 |
0,400 |
0,240 |
|
19.04.2011 |
0,693 |
0,406 |
0,220 |
1,319 |
0,396 |
0,237 |
|
05.04.2011 |
0,661 |
0,430 |
0,218 |
1,309 |
0,393 |
0,236 |
|
22.03.2011 |
0,642 |
0,430 |
0,214 |
1,286 |
0,386 |
0,231 |
|
08.03.2011 |
0,645 |
0,430 |
0,215 |
1,290 |
0,387 |
0,232 |
|
22.02.2011 |
0,607 |
0,465 |
0,214 |
1,286 |
0,386 |
0,231 |
|
08.02.2011 |
0,591 |
0,483 |
0,215 |
1,289 |
0,387 |
0,232 |
|
25.01.2011 |
0,621 |
0,457 |
0,216 |
1,294 |
0,388 |
0,233 |
|
11.01.2011 |
0,598 |
0,478 |
0,215 |
1,291 |
0,387 |
0,232 |
|
28.12.2010 |
0,588 |
0,478 |
0,213 |
1,279 |
0,384 |
0,230 |
|
14.12.2010 |
0,596 |
0,420 |
0,215 |
1,289 |
0,387 |
0,232 |
|
30.11.2010 |
0,555 |
0,498 |
0,211 |
1,264 |
0,379 |
0,228 |
|
16.11.2010 |
0,548 |
0,498 |
0,209 |
1,255 |
0,377 |
0,226 |
|
03.11.2010 |
0,535 |
0,498 |
0,207 |
1,240 |
0,372 |
0,223 |
|
19.10.2010 |
0,549 |
0,498 |
0,209 |
1,256 |
0,377 |
0,226 |
|
05.10.2010 |
0,523 |
0,513 |
0,207 |
1,243 |
0,373 |
0,224 |
|
21.09.2010 |
0,545 |
0,492 |
0,207 |
1,244 |
0,373 |
0,224 |
|
07.09.2010 |
0,524 |
0,524 |
0,500 |
1,228 |
0,368 |
0,221 |
|
24.08.2010 |
0,516 |
0,500 |
0,203 |
1,219 |
0,366 |
0,219 |
|
10.08.2010 |
0,533 |
0,500 |
0,207 |
1,239 |
0,372 |
0,223 |
|
27.07.2010 |
0,534 |
0,500 |
0,207 |
1,240 |
0,372 |
0,223 |
|
13.07.2010 |
0,541 |
0,495 |
0,207 |
1,243 |
0,373 |
0,224 |
|
29.06.2010 |
0,560 |
0,485 |
0,209 |
1,253 |
0,376 |
0,226 |
|
15.06.2010 |
0,555 |
0,485 |
0,208 |
1,247 |
0,374 |
0,224 |
|
01.06.2010 |
0,540 |
0,480 |
0,204 |
1,224 |
0,367 |
0,220 |
|
18.05.2010 |
0,561 |
0,475 |
0,207 |
1,243 |
0,373 |
0,224 |
|
04.05.2010 |
0,563 |
0,470 |
0,207 |
1,239 |
0,372 |
0,223 |
|
23.03.2010 |
0,540 |
0,470 |
0,202 |
1,212 |
0,364 |
0,218 |
|
09.03.2010 |
0,522 |
0,470 |
0,198 |
1,190 |
0,357 |
0,214 |
|
23.02.2010 |
0,487 |
0,490 |
0,195 |
1,172 |
0,352 |
0,211 |
|
10.02.2010 |
0,490 |
0,490 |
0,196 |
1,176 |
0,353 |
0,212 |
|
26.01.2010 |
0,470 |
0,490 |
0,195 |
1,171 |
0,351 |
0,211 |
|
12.01.2010 |
0,490 |
0,490 |
0,196 |
1,176 |
0,353 |
0,212 |
|
29.12.2009 |
0,456 |
0,490 |
0,189 |
1,135 |
0,341 |
0,204 |
|
15.12.2009 |
0,455 |
0,490 |
0,189 |
1,133 |
0,340 |
0,204 |
|
01.12.2009 |
0,463 |
0,490 |
0,191 |
1,143 |
0,343 |
0,206 |
|
17.11.2009 |
0,463 |
0,490 |
0,191 |
1,143 |
0,343 |
0,206 |
|
03.11.2009 |
0,471 |
0,490 |
0,192 |
1,153 |
0,346 |
0,208 |
|
20.10.2009 |
0,441 |
0,490 |
0,186 |
1,117 |
0,335 |
0,201 |
|
06.10.2009 |
0,425 |
0,490 |
0,183 |
1,097 |
0,329 |
0,197 |
|
22.09.2009 |
0,442 |
0,490 |
0,186 |
1,118 |
0,335 |
0,201 |
|
08.09.2009 |
0,460 |
0,490 |
0,190 |
1,139 |
0,342 |
0,205 |
|
25.08.2009 |
0,481 |
0,490 |
0,194 |
1,165 |
0,350 |
0,210 |
|
11.08.2009 |
0,481 |
0,490 |
0,194 |
1,165 |
0,350 |
0,210 |
|
28.07.2009 |
0,441 |
0,490 |
0,186 |
1,117 |
0,335 |
0,201 |
|
14.07.2009 |
0,445 |
0,490 |
0,187 |
1,121 |
0,336 |
0,202 |
|
30.06.2009 |
0,479 |
0,462 |
0,188 |
1,129 |
0,339 |
0,203 |
|
16.06.2009 |
0,479 |
0,462 |
0,188 |
1,129 |
0,339 |
0,203 |
|
02.06.2009 |
0,463 |
0,462 |
0,185 |
1,110 |
0,333 |
0,200 |
|
19.05.2009 |
0,436 |
0,462 |
0,180 |
1,078 |
0,323 |
0,194 |
|
06.05.2009 |
0,400 |
0,462 |
0,172 |
1,034 |
0,310 |
0,186 |
|
05.05.2009 |
0,399 |
0,462 |
0,172 |
1,033 |
0,310 |
0,186 |
|
21.04.2009 |
0,394 |
0,462 |
0,171 |
1,027 |
0,308 |
0,185 |
|
07.04.2009 |
0,380 |
0,462 |
0,169 |
1,011 |
0,303 |
0,182 |
|
24.03.2009 |
0,358 |
0,462 |
0,164 |
0,984 |
0,295 |
0,177 |
|
10.03.2009 |
0,357 |
0,462 |
0,164 |
0,983 |
0,295 |
0,177 |
|
24.02.2009 |
0,363 |
0,459 |
0,164 |
0,986 |
0,296 |
0,177 |
|
10.02.2009 |
0,359 |
0,459 |
0,164 |
0,981 |
0,294 |
0,177 |
|
13.01.2009 |
0,307 |
0,459 |
0,153 |
0,919 |
0,276 |
0,165 |
|
16.12.2008 |
0,323 |
0,385 |
0,142 |
0,849 |
0,255 |
0,153 |
|
02.12.2008 |
0,349 |
0,359 |
0,142 |
0,850 |
0,255 |
0,153 |
|
18.11.2008 |
0,390 |
0,359 |
0,150 |
0,899 |
0,270 |
0,162 |
|
04.11.2008 |
0,437 |
0,359 |
0,159 |
0,955 |
0,287 |
0,172 |
|
21.10.2008 |
0,473 |
0,359 |
0,166 |
0,998 |
0,299 |
0,180 |
|
07.10.2008 |
0,557 |
0,359 |
0,183 |
1,099 |
0,330 |
0,198 |
|
23.09.2008 |
0,583 |
0,359 |
0,188 |
1,130 |
0,339 |
0,203 |
|
09.09.2008 |
0,610 |
0,359 |
0,194 |
1,163 |
0,349 |
0,209 |
|
26.08.2008 |
0,612 |
0,359 |
0,194 |
1,165 |
0,350 |
0,210 |
|
12.08.2008 |
0,609 |
0,359 |
0,194 |
1,162 |
0,349 |
0,209 |
|
29.07.2008 |
0,639 |
0,359 |
0,200 |
1,197 |
0,359 |
0,215 |
|
15.07.2008 |
0,681 |
0,359 |
0,208 |
1,248 |
0,374 |
0,225 |
|
01.07.2008 |
0,684 |
0,359 |
0,209 |
1,252 |
0,376 |
0,225 |
|
17.06.2008 |
0,680 |
0,359 |
0,208 |
1,247 |
0,374 |
0,224 |
|
03.06.2008 |
0,639 |
0,359 |
0,200 |
1,198 |
0,359 |
0,216 |
|
20.05.2008 |
0,612 |
0,359 |
0,194 |
1,165 |
0,350 |
0,210 |
|
06.05.2008 |
0,577 |
0,359 |
0,187 |
1,123 |
0,337 |
0,202 |
|
22.04.2008 |
0,557 |
0,359 |
0,183 |
1,099 |
0,330 |
0,198 |
|
08.04.2008 |
0,548 |
0,359 |
0,181 |
1,088 |
0,326 |
0,196 |
|
26.03.2008 |
0,536 |
0,359 |
0,179 |
1,074 |
0,322 |
0,193 |
|
11.03.2008 |
0,534 |
0,359 |
0,179 |
1,072 |
0,322 |
0,193 |
|
26.02.2008 |
0,540 |
0,359 |
0,180 |
1,079 |
0,324 |
0,194 |
|
12.02.2008 |
0,504 |
0,359 |
0,173 |
1,036 |
0,311 |
0,186 |
|
29.01.2008 |
0,511 |
0,359 |
0,174 |
1,044 |
0,313 |
0,188 |
|
15.01.2008 |
0,538 |
0,359 |
0,179 |
1,076 |
0,323 |
0,194 |
|
18.12.2007 |
0,519 |
0,359 |
0,176 |
1,054 |
0,316 |
0,190 |
|
04.12.2007 |
0,528 |
0,359 |
0,177 |
1,064 |
0,319 |
0,192 |
|
20.11.2007 |
0,537 |
0,359 |
0,179 |
1,075 |
0,323 |
0,194 |
|
06.11.2007 |
0,517 |
0,359 |
0,175 |
1,051 |
0,315 |
0,189 |
|
23.10.2007 |
0,489 |
0,359 |
0,170 |
1,018 |
0,305 |
0,183 |
|
09.10.2007 |
0,479 |
0,359 |
0,168 |
1,005 |
0,302 |
0,181 |
|
25.09.2007 |
0,485 |
0,359 |
0,169 |
1,013 |
0,304 |
0,182 |
|
11.09.2007 |
0,494 |
0,359 |
0,171 |
1,024 |
0,307 |
0,184 |
|
28.08.2007 |
0,487 |
0,400 |
0,178 |
1,065 |
0,320 |
0,192 |
|
14.08.2007 |
0,494 |
0,400 |
0,179 |
1,073 |
0,322 |
0,193 |
|
31.07.2007 |
0,517 |
0,400 |
0,183 |
1,100 |
0,330 |
0,198 |
|
17.07.2007 |
0,530 |
0,400 |
0,186 |
1,116 |
0,335 |
0,201 |
|
03.07.2007 |
0,527 |
0,400 |
0,186 |
1,113 |
0,334 |
0,200 |
|
19.06.2007 |
0,524 |
0,400 |
0,185 |
1,109 |
0,333 |
0,200 |
|
05.06.2007 |
0,534 |
0,400 |
0,187 |
1,121 |
0,336 |
0,202 |
|
22.05.2007 |
0,527 |
0,400 |
0,186 |
1,113 |
0,334 |
0,200 |
|
08.05.2007 |
0,521 |
0,400 |
0,184 |
1,105 |
0,332 |
0,199 |
|
24.04.2007 |
0,491 |
0,400 |
0,178 |
1,069 |
0,321 |
0,192 |
|
11.04.2007 |
0,479 |
0,400 |
0,176 |
1,055 |
0,317 |
0,190 |
|
27.03.2007 |
0,446 |
0,400 |
0,169 |
1,015 |
0,305 |
0,183 |
|
13.03.2007 |
0,453 |
0,400 |
0,171 |
1,024 |
0,307 |
0,184 |
|
27.02.2007 |
0,416 |
0,400 |
0,163 |
0,979 |
0,294 |
0,176 |
|
13.02.2007 |
0,404 |
0,400 |
0,161 |
0,965 |
0,290 |
0,174 |
|
30.01.2007 |
0,378 |
0,400 |
0,156 |
0,934 |
0,280 |
0,168 |
|
16.01.2007 |
0,393 |
0,400 |
0,159 |
0,952 |
0,286 |
0,171 |
|
04.01.2007 |
0,422 |
0,400 |
0,165 |
0,987 |
0,296 |
0,178 |
|
01.01.2007 |
0,418 |
0,400 |
0,164 |
0,982 |
0,295 |
0,177 |
|
19.12.2006 |
100,300 |
95,860 |
39,230 |
235,400 |
70,620 |
42,372 |
|
05.12.2006 |
99,970 |
95,860 |
39,170 |
235,000 |
70,500 |
42,300 |
|
21.11.2006 |
99,390 |
95,860 |
39,050 |
234,300 |
70,290 |
42,174 |
|
07.11.2006 |
98,890 |
95,860 |
38,950 |
233,700 |
70,110 |
42,066 |
|
24.10.2006 |
97,550 |
95,860 |
38,680 |
232,100 |
69,630 |
41,778 |
|
10.10.2006 |
96,970 |
95,860 |
38,570 |
231,400 |
69,420 |
41,652 |
|
26.09.2006 |
101,303 |
95,864 |
39,433 |
236,600 |
70,980 |
42,588 |
|
29.08.2006 |
124,553 |
90,864 |
43,083 |
258,500 |
77,550 |
46,530 |
|
01.08.2006 |
135,968 |
86,199 |
44,433 |
266,600 |
79,980 |
47,988 |
|
04.07.2006 |
125,718 |
86,199 |
42,383 |
254,300 |
76,290 |
45,774 |
|
06.06.2006 |
124,051 |
86,199 |
42,050 |
252,300 |
75,690 |
45,414 |
|
09.05.2006 |
126,968 |
86,199 |
42,633 |
255,800 |
76,740 |
46,044 |
|
11.04.2006 |
113,134 |
86,199 |
39,867 |
239,200 |
71,760 |
43,056 |
|
14.03.2006 |
103,051 |
86,199 |
37,850 |
227,100 |
68,130 |
40,878 |
|
14.02.2006 |
106,301 |
86,199 |
38,500 |
231,000 |
69,300 |
41,580 |
|
17.01.2006 |
106,051 |
86,199 |
38,450 |
230,700 |
69,210 |
41,526 |
|
20.12.2005 |
100,218 |
86,199 |
37,283 |
223,700 |
67,110 |
40,266 |
|
22.11.2005 |
99,551 |
86,199 |
37,150 |
222,900 |
66,870 |
40,122 |
|
25.10.2005 |
118,801 |
86,199 |
41,000 |
246,000 |
73,800 |
44,280 |
|
27.09.2005 |
118,218 |
86,199 |
40,883 |
245,300 |
73,590 |
44,154 |
|
13.09.2005 |
136,051 |
86,199 |
44,450 |
266,700 |
80,010 |
48,006 |
|
30.08.2005 |
119,218 |
86,199 |
41,083 |
246,500 |
73,950 |
44,370 |
|
17.08.2005 |
117,218 |
86,199 |
40,683 |
244,100 |
73,230 |
43,938 |
|
02.08.2005 |
114,884 |
86,199 |
40,217 |
241,300 |
72,390 |
43,434 |
|
19.07.2005 |
113,801 |
86,199 |
40,000 |
240,000 |
72,000 |
43,200 |
|
05.07.2005 |
104,801 |
86,199 |
38,200 |
229,200 |
68,760 |
41,256 |
|
21.06.2005 |
99,685 |
87,815 |
37,500 |
225,000 |
67,500 |
40,500 |
|
07.06.2005 |
92,884 |
89,533 |
36,483 |
218,900 |
65,670 |
39,402 |
|
24.05.2005 |
89,959 |
92,374 |
36,467 |
218,800 |
65,640 |
39,384 |
|
10.05.2005 |
94,162 |
88,171 |
36,467 |
218,800 |
65,640 |
39,384 |
|
26.04.2005 |
94,482 |
87,851 |
36,467 |
218,800 |
65,640 |
39,384 |
|
12.04.2005 |
99,399 |
87,851 |
37,450 |
224,700 |
67,410 |
40,446 |
|
30.03.2005 |
89,482 |
87,851 |
35,467 |
212,800 |
63,840 |
38,304 |
|
01.03.2005 |
83,308 |
92,192 |
35,100 |
210,600 |
63,180 |
37,908 |
|
15.02.2005 |
83,225 |
92,192 |
35,083 |
210,500 |
63,150 |
37,890 |
|
01.02.2005 |
82,308 |
92,192 |
34,900 |
209,400 |
62,820 |
37,692 |
|
18.01.2005 |
76,225 |
94,442 |
34,133 |
204,800 |
61,440 |
36,864 |
|
04.01.2005 |
69,992 |
97,508 |
33,500 |
201,000 |
60,300 |
36,180 |
|
21.12.2004 |
70,237 |
97,263 |
33,500 |
201,000 |
60,300 |
36,180 |
|
07.12.2004 |
80,837 |
93,746 |
34,917 |
209,500 |
62,850 |
37,710 |
|
23.11.2004 |
81,671 |
93,746 |
35,083 |
210,500 |
63,150 |
37,890 |
|
09.11.2004 |
87,333 |
88,584 |
35,183 |
211,100 |
63,330 |
37,998 |
|
26.10.2004 |
92,853 |
84,564 |
35,483 |
212,900 |
63,870 |
38,322 |
|
12.10.2004 |
92,186 |
84,564 |
35,350 |
212,100 |
63,630 |
38,178 |
|
28.09.2004 |
87,935 |
87,482 |
35,083 |
210,500 |
63,150 |
37,890 |
|
14.09.2004 |
84,660 |
90,840 |
35,100 |
210,600 |
63,180 |
37,908 |
|
17.08.2004 |
86,469 |
89,031 |
35,100 |
210,600 |
63,180 |
37,908 |
|
03.08.2004 |
86,052 |
89,031 |
35,017 |
210,100 |
63,030 |
37,818 |
|
20.07.2004 |
87,719 |
89,031 |
35,350 |
212,100 |
63,630 |
38,178 |
|
22.06.2004 |
79,705 |
91,128 |
34,167 |
205,000 |
61,500 |
36,900 |
|
08.06.2004 |
87,094 |
84,489 |
34,317 |
205,900 |
61,770 |
37,062 |
|
25.05.2004 |
92,178 |
84,489 |
35,333 |
212,000 |
63,600 |
38,160 |
|
11.05.2004 |
88,261 |
84,489 |
34,550 |
207,300 |
62,190 |
37,314 |
|
27.04.2004 |
81,710 |
85,207 |
33,383 |
200,300 |
60,090 |
36,054 |
|
14.04.2004 |
77,170 |
87,330 |
32,900 |
197,400 |
59,220 |
35,532 |
|
30.03.2004 |
76,086 |
87,164 |
32,650 |
195,900 |
58,770 |
35,262 |
|
16.03.2004 |
72,742 |
88,841 |
32,317 |
193,900 |
58,170 |
34,902 |
|
02.03.2004 |
70,462 |
90,371 |
32,167 |
193,000 |
57,900 |
34,740 |
|
17.02.2004 |
69,046 |
90,371 |
31,883 |
191,300 |
57,390 |
34,434 |
|
03.02.2004 |
69,399 |
90,018 |
31,883 |
191,300 |
57,390 |
34,434 |
|
20.01.2004 |
68,829 |
90,671 |
31,900 |
191,400 |
57,420 |
34,452 |
|
06.01.2004 |
65,819 |
93,764 |
31,917 |
191,500 |
57,450 |
34,470 |
|
23.12.2003 |
65,403 |
93,764 |
31,833 |
191,000 |
57,300 |
34,380 |
|
09.12.2003 |
66,023 |
93,310 |
31,867 |
191,200 |
57,360 |
34,416 |
|
25.11.2003 |
67,918 |
91,832 |
31,950 |
191,700 |
57,510 |
34,506 |
|
11.11.2003 |
67,168 |
91,832 |
31,800 |
190,800 |
57,240 |
34,344 |
|
28.10.2003 |
68,533 |
90,800 |
31,867 |
191,200 |
57,360 |
34,416 |
|
14.10.2003 |
66,871 |
92,462 |
31,867 |
191,200 |
57,360 |
34,416 |
|
30.09.2003 |
65,288 |
92,462 |
31,550 |
189,300 |
56,790 |
34,074 |
|
16.09.2003 |
73,694 |
84,223 |
31,583 |
189,500 |
56,850 |
34,110 |
|
02.09.2003 |
77,777 |
84,223 |
32,400 |
194,400 |
58,320 |
34,992 |
|
19.08.2003 |
74,145 |
87,188 |
32,267 |
193,600 |
58,080 |
34,848 |
|
05.08.2003 |
70,344 |
91,323 |
32,333 |
194,000 |
58,200 |
34,920 |
|
22.07.2003 |
71,677 |
91,323 |
32,600 |
195,600 |
58,680 |
35,208 |
|
08.07.2003 |
68,182 |
94,735 |
32,583 |
195,500 |
58,650 |
35,190 |
|
24.06.2003 |
65,515 |
94,735 |
32,050 |
192,300 |
57,690 |
34,614 |
|
10.06.2003 |
65,765 |
94,735 |
32,100 |
192,600 |
57,780 |
34,668 |
|
27.05.2003 |
64,432 |
94,735 |
31,833 |
191,000 |
57,300 |
34,380 |
|
13.05.2003 |
63,515 |
94,735 |
31,650 |
189,900 |
56,970 |
34,182 |
|
29.04.2003 |
70,424 |
89,493 |
31,983 |
191,900 |
57,570 |
34,542 |
|
29.04.2003 |
70,424 |
89,493 |
31,983 |
191,900 |
57,570 |
34,542 |
|
01.04.2003 |
76,670 |
80,913 |
31,517 |
189,100 |
56,730 |
34,038 |
|
04.03.2003 |
80,815 |
76,768 |
31,517 |
189,100 |
56,730 |
34,038 |
|
18.02.2003 |
81,296 |
78,537 |
31,967 |
191,800 |
57,540 |
34,524 |
|
04.02.2003 |
76,661 |
82,922 |
31,917 |
191,500 |
57,450 |
34,470 |
|
21.01.2003 |
74,822 |
84,845 |
31,933 |
191,600 |
57,480 |
34,488 |
|
07.01.2003 |
71,927 |
87,740 |
31,933 |
191,600 |
57,480 |
34,488 |
|
24.12.2002 |
68,713 |
90,954 |
31,933 |
191,600 |
57,480 |
34,488 |
|
10.12.2002 |
65,463 |
90,954 |
31,283 |
187,700 |
56,310 |
33,786 |
|
26.11.2002 |
61,296 |
90,954 |
30,450 |
182,700 |
54,810 |
32,886 |
|
12.11.2002 |
66,046 |
90,954 |
31,400 |
188,400 |
56,520 |
33,912 |
|
29.10.2002 |
71,046 |
90,954 |
32,400 |
194,400 |
58,320 |
34,992 |
|
15.10.2002 |
72,213 |
90,954 |
32,633 |
195,800 |
58,740 |
35,244 |
|
01.10.2002 |
72,463 |
90,954 |
32,683 |
196,100 |
58,830 |
35,298 |
|
17.09.2002 |
72,379 |
90,954 |
32,667 |
196,000 |
58,800 |
35,280 |
|
03.09.2002 |
69,713 |
90,954 |
32,133 |
192,800 |
57,840 |
34,704 |
|
20.08.2002 |
69,963 |
90,954 |
32,183 |
193,100 |
57,930 |
34,758 |
|
06.08.2002 |
69,629 |
90,954 |
32,117 |
192,700 |
57,810 |
34,686 |
|
23.07.2002 |
67,963 |
90,954 |
31,783 |
190,700 |
57,210 |
34,326 |
|
09.07.2002 |
68,713 |
90,954 |
31,933 |
191,600 |
57,480 |
34,488 |
|
25.06.2002 |
68,129 |
90,954 |
31,817 |
190,900 |
57,270 |
34,362 |
|
11.06.2002 |
67,463 |
90,954 |
31,683 |
190,100 |
57,030 |
34,218 |
|
28.05.2002 |
71,296 |
90,954 |
32,450 |
194,700 |
58,410 |
35,046 |
|
14.05.2002 |
70,046 |
90,954 |
32,200 |
193,200 |
57,960 |
34,776 |
|
30.04.2002 |
71,713 |
90,954 |
32,533 |
195,200 |
58,560 |
35,136 |
|
16.04.2002 |
75,046 |
90,954 |
33,200 |
199,200 |
59,760 |
35,856 |
|
03.04.2002 |
69,796 |
90,954 |
32,150 |
192,900 |
57,870 |
34,722 |
|
19.03.2002 |
65,546 |
90,954 |
31,300 |
187,800 |
56,340 |
33,804 |
|
05.03.2002 |
59,879 |
90,954 |
30,167 |
181,000 |
54,300 |
32,580 |
|
19.02.2002 |
59,713 |
90,954 |
30,133 |
180,800 |
54,240 |
32,544 |
|
05.02.2002 |
58,046 |
90,954 |
29,800 |
178,800 |
53,640 |
32,184 |
|
22.01.2002 |
56,213 |
90,954 |
29,433 |
176,600 |
52,980 |
31,788 |
|
08.01.2002 |
58,879 |
89,954 |
29,767 |
178,600 |
53,580 |
32,148 |
|
01.01.2002 |
56,046 |
89,954 |
29,200 |
175,200 |
52,560 |
31,536 |
|
25.12.2001 |
56,012 |
89,954 |
27,734 |
173,700 |
52,110 |
31,266 |
|
27.11.2001 |
57,945 |
89,954 |
28,101 |
176,100 |
52,830 |
31,698 |
|
13.11.2001 |
57,945 |
89,954 |
28,101 |
176,000 |
52,800 |
31,680 |
|
30.10.2001 |
59,710 |
89,954 |
28,436 |
178,100 |
53,430 |
32,058 |
|
16.10.2001 |
62,466 |
87,954 |
28,580 |
179,000 |
53,700 |
32,220 |
|
02.10.2001 |
67,260 |
83,160 |
28,580 |
179,000 |
53,700 |
32,220 |
|
18.09.2001 |
75,411 |
83,160 |
30,129 |
188,700 |
56,610 |
33,966 |
|
24.07.2001 |
70,117 |
83,160 |
29,123 |
182,400 |
54,720 |
32,832 |
|
10.07.2001 |
72,898 |
80,463 |
29,139 |
182,500 |
54,750 |
32,850 |
|
27.06.2001 |
77,099 |
76,262 |
29,139 |
182,500 |
54,750 |
32,850 |
|
12.06.2001 |
82,141 |
76,262 |
30,097 |
188,500 |
56,550 |
33,930 |
|
15.05.2001 |
90,447 |
70,393 |
30,560 |
191,400 |
57,420 |
34,452 |
|
03.05.2001 |
85,993 |
70,393 |
29,714 |
186,100 |
55,830 |
33,498 |
|
18.04.2001 |
80,531 |
70,393 |
28,676 |
179,600 |
53,880 |
32,328 |
|
03.04.2001 |
73,136 |
70,393 |
27,271 |
170,800 |
51,240 |
30,744 |
|
20.03.2001 |
69,859 |
70,393 |
26,648 |
166,900 |
50,070 |
30,042 |
|
20.02.2001 |
73,052 |
70,393 |
27,255 |
170,700 |
51,210 |
30,726 |
|
06.02.2001 |
70,531 |
70,393 |
26,776 |
167,700 |
50,310 |
30,186 |
|
23.01.2001 |
68,599 |
70,393 |
26,408 |
165,400 |
49,620 |
29,772 |
|
09.01.2001 |
63,641 |
70,393 |
25,466 |
159,500 |
47,850 |
28,710 |
|
28.12.2000 |
65,573 |
70,393 |
25,834 |
161,800 |
48,540 |
29,124 |
|
12.12.2000 |
73,978 |
62,240 |
25,882 |
162,100 |
48,630 |
29,178 |
|
14.11.2000 |
78,807 |
57,411 |
25,882 |
162,100 |
48,630 |
29,178 |
|
02.11.2000 |
86,791 |
57,411 |
27,398 |
171,600 |
51,480 |
30,888 |
|
17.10.2000 |
79,228 |
57,411 |
25,961 |
162,600 |
48,780 |
29,268 |
|
19.09.2000 |
81,815 |
55,580 |
26,105 |
163,500 |
49,050 |
29,430 |
|
05.09.2000 |
77,865 |
55,580 |
25,355 |
158,800 |
47,640 |
28,584 |
|
22.08.2000 |
75,008 |
55,580 |
24,812 |
155,400 |
46,620 |
27,972 |
|
08.08.2000 |
70,891 |
55,580 |
24,029 |
150,500 |
45,150 |
27,090 |
|
25.07.2000 |
75,848 |
55,580 |
24,972 |
156,400 |
46,920 |
28,152 |
|
27.06.2000 |
81,059 |
55,580 |
25,961 |
162,600 |
48,780 |
29,268 |
|
30.05.2000 |
78,538 |
55,580 |
25,482 |
159,600 |
47,880 |
28,728 |
|
16.05.2000 |
69,798 |
55,580 |
23,822 |
149,200 |
44,760 |
26,856 |
|
04.04.2000 |
62,319 |
55,580 |
22,401 |
140,300 |
42,090 |
25,254 |
|
04.03.2000 |
57,865 |
55,580 |
21,555 |
135,000 |
40,500 |
24,300 |
|
19.02.2000 |
53,580 |
55,580 |
20,740 |
129,900 |
38,970 |
23,382 |
|
27.11.1999 |
50,050 |
55,580 |
20,070 |
125,700 |
37,710 |
22,626 |
|
27.08.1999 |
45,848 |
55,580 |
19,272 |
120,700 |
36,210 |
21,726 |
|
24.07.1999 |
41,731 |
55,580 |
18,489 |
115,800 |
34,740 |
20,844 |
|
01.07.1999 |
38,033 |
55,580 |
17,787 |
111,400 |
33,420 |
20,052 |
|
|