|
|
Veljavnost |
Cena pred davki |
Troarina |
DDV |
MPC |
30%-km |
18%-km |
|
03.03.2015 |
0,531 |
0,410 |
0,220 |
1,220 |
0,366 |
0,220 |
|
17.02.2015 |
0,507 |
0,434 |
0,220 |
1,220 |
0,366 |
0,220 |
|
03.02.2015 |
0,450 |
0,450 |
0,450 |
1,170 |
0,351 |
0,211 |
|
20.01.2015 |
0,440 |
0,450 |
0,209 |
1,157 |
0,347 |
0,208 |
|
06.01.2015 |
0,473 |
0,450 |
0,216 |
1,197 |
0,359 |
0,215 |
|
23.12.2014 |
0,496 |
0,460 |
0,221 |
1,225 |
0,368 |
0,221 |
|
09.12.2014 |
0,555 |
0,450 |
0,232 |
1,286 |
0,386 |
0,231 |
|
25.11.2014 |
0,594 |
0,450 |
0,240 |
1,332 |
0,400 |
0,240 |
|
11.11.2014 |
0,610 |
0,450 |
0,244 |
1,351 |
0,405 |
0,243 |
|
28.10.2014 |
0,606 |
0,450 |
0,243 |
1,345 |
0,404 |
0,242 |
|
14.10.2014 |
0,639 |
0,428 |
0,245 |
1,359 |
0,408 |
0,245 |
|
30.09.2014 |
0,648 |
0,421 |
0,245 |
1,359 |
0,408 |
0,245 |
|
16.09.2014 |
0,659 |
0,410 |
0,245 |
1,359 |
0,408 |
0,245 |
|
02.09.2014 |
0,655 |
0,410 |
0,244 |
1,355 |
0,407 |
0,244 |
|
19.08.2014 |
0,660 |
0,410 |
0,245 |
1,360 |
0,408 |
0,245 |
|
05.08.2014 |
0,665 |
0,410 |
0,246 |
1,365 |
0,410 |
0,246 |
|
22.07.2014 |
0,658 |
0,410 |
0,245 |
1,356 |
0,407 |
0,244 |
|
08.07.2014 |
0,679 |
0,410 |
0,248 |
1,377 |
0,413 |
0,248 |
|
24.06.2014 |
0,676 |
0,413 |
0,248 |
1,377 |
0,413 |
0,248 |
|
10.06.2014 |
0,657 |
0,423 |
0,246 |
1,365 |
0,410 |
0,246 |
|
27.05.2014 |
0,666 |
0,423 |
0,248 |
1,376 |
0,413 |
0,248 |
|
13.05.2014 |
0,655 |
0,423 |
0,246 |
1,363 |
0,409 |
0,245 |
|
29.04.2014 |
0,667 |
0,423 |
0,248 |
1,378 |
0,413 |
0,248 |
|
15.04.2014 |
0,657 |
0,423 |
0,246 |
1,366 |
0,410 |
0,246 |
|
01.04.2014 |
0,658 |
0,405 |
0,243 |
1,345 |
0,404 |
0,242 |
|
18.03.2014 |
0,663 |
0,405 |
0,244 |
1,351 |
0,405 |
0,243 |
|
04.03.2014 |
0,677 |
0,375 |
0,240 |
1,332 |
0,400 |
0,240 |
|
18.02.2014 |
0,672 |
0,375 |
0,239 |
1,325 |
0,398 |
0,239 |
|
06.02.2014 |
0,672 |
0,375 |
0,239 |
1,326 |
0,398 |
0,239 |
|
04.02.2014 |
0,672 |
0,405 |
0,246 |
1,362 |
0,409 |
0,245 |
|
21.01.2014 |
0,670 |
0,405 |
0,245 |
1,359 |
0,408 |
0,245 |
|
07.01.2014 |
0,684 |
0,405 |
0,248 |
1,376 |
0,413 |
0,248 |
|
24.12.2013 |
0,679 |
0,405 |
0,247 |
1,370 |
0,411 |
0,247 |
|
10.12.2013 |
0,633 |
0,514 |
0,261 |
1,446 |
0,434 |
0,260 |
|
26.11.2013 |
0,628 |
0,514 |
0,260 |
1,441 |
0,432 |
0,259 |
|
12.11.2013 |
0,668 |
0,405 |
0,245 |
1,357 |
0,407 |
0,244 |
|
29.10.2013 |
0,680 |
0,399 |
0,246 |
1,365 |
0,410 |
0,246 |
|
15.10.2013 |
0,631 |
0,514 |
0,260 |
1,444 |
0,433 |
0,260 |
|
01.10.2013 |
0,691 |
0,399 |
0,248 |
1,378 |
0,413 |
0,248 |
|
17.09.2013 |
0,724 |
0,399 |
0,256 |
1,418 |
0,425 |
0,255 |
|
03.09.2013 |
0,714 |
0,399 |
0,254 |
1,406 |
0,422 |
0,253 |
|
20.08.2013 |
0,695 |
0,404 |
0,250 |
1,389 |
0,417 |
0,250 |
|
06.08.2013 |
0,695 |
0,404 |
0,250 |
1,389 |
0,417 |
0,250 |
|
23.07.2013 |
0,706 |
0,395 |
0,251 |
1,392 |
0,418 |
0,251 |
|
09.07.2013 |
0,680 |
0,409 |
0,248 |
1,376 |
0,413 |
0,248 |
|
01.07.2013 |
0,673 |
0,409 |
0,246 |
1,366 |
0,410 |
0,246 |
|
25.06.2013 |
0,673 |
0,409 |
0,224 |
1,343 |
0,403 |
0,242 |
|
11.06.2013 |
0,675 |
0,409 |
0,224 |
1,345 |
0,404 |
0,242 |
|
28.05.2013 |
0,680 |
0,409 |
0,225 |
1,351 |
0,405 |
0,243 |
|
14.05.2013 |
0,662 |
0,037 |
0,224 |
1,341 |
0,402 |
0,241 |
|
30.04.2013 |
0,655 |
0,418 |
0,222 |
1,332 |
0,400 |
0,240 |
|
16.04.2013 |
0,688 |
0,418 |
0,229 |
1,372 |
0,412 |
0,247 |
|
03.04.2013 |
0,702 |
0,411 |
0,230 |
1,381 |
0,414 |
0,249 |
|
19.03.2013 |
0,714 |
0,400 |
0,230 |
1,381 |
0,414 |
0,249 |
|
05.03.2013 |
0,731 |
0,400 |
0,234 |
1,402 |
0,421 |
0,252 |
|
19.02.2013 |
0,739 |
0,400 |
0,235 |
1,411 |
0,423 |
0,254 |
|
05.02.2013 |
0,722 |
0,416 |
0,235 |
1,411 |
0,423 |
0,254 |
|
22.01.2013 |
0,733 |
0,105 |
0,037 |
1,407 |
0,422 |
0,253 |
|
08.01.2013 |
0,709 |
0,416 |
0,233 |
1,395 |
0,419 |
0,251 |
|
25.12.2012 |
0,662 |
0,546 |
0,248 |
1,486 |
0,446 |
0,267 |
|
11.12.2012 |
0,720 |
0,409 |
0,232 |
1,394 |
0,418 |
0,251 |
|
16.10.2012 |
0,765 |
0,402 |
0,033 |
1,440 |
0,432 |
0,259 |
|
02.10.2012 |
0,752 |
0,402 |
0,237 |
1,424 |
0,427 |
0,256 |
|
04.09.2012 |
0,789 |
0,382 |
0,241 |
1,444 |
0,433 |
0,260 |
|
21.08.2012 |
0,777 |
0,382 |
0,238 |
1,429 |
0,429 |
0,257 |
|
07.08.2012 |
0,742 |
0,382 |
0,231 |
1,387 |
0,416 |
0,250 |
|
24.07.2012 |
0,737 |
0,382 |
0,230 |
1,382 |
0,415 |
0,249 |
|
10.07.2012 |
0,686 |
0,382 |
0,220 |
1,320 |
0,396 |
0,238 |
|
27.06.2012 |
0,674 |
0,382 |
0,211 |
1,267 |
0,380 |
0,228 |
|
12.06.2012 |
0,698 |
0,382 |
0,216 |
1,296 |
0,389 |
0,233 |
|
15.05.2012 |
0,738 |
0,362 |
0,220 |
1,320 |
0,396 |
0,238 |
|
01.05.2012 |
0,752 |
0,362 |
0,223 |
1,337 |
0,401 |
0,241 |
|
17.04.2012 |
0,758 |
0,362 |
0,224 |
1,344 |
0,403 |
0,242 |
|
03.04.2012 |
0,769 |
0,362 |
0,226 |
1,358 |
0,407 |
0,244 |
|
20.03.2012 |
0,775 |
0,362 |
0,228 |
1,365 |
0,410 |
0,246 |
|
06.03.2012 |
0,757 |
0,362 |
0,224 |
1,343 |
0,403 |
0,242 |
|
21.02.2012 |
0,750 |
0,362 |
0,223 |
1,335 |
0,401 |
0,240 |
|
07.02.2012 |
0,723 |
0,362 |
0,217 |
1,302 |
0,391 |
0,234 |
|
24.01.2012 |
0,741 |
0,362 |
0,221 |
1,324 |
0,397 |
0,238 |
|
10.01.2012 |
0,725 |
0,362 |
0,218 |
1,305 |
0,392 |
0,235 |
|
28.12.2011 |
0,702 |
0,362 |
0,213 |
1,277 |
0,383 |
0,230 |
|
13.12.2011 |
0,712 |
0,352 |
0,213 |
1,277 |
0,383 |
0,230 |
|
29.11.2011 |
0,718 |
0,340 |
0,212 |
1,269 |
0,381 |
0,228 |
|
15.11.2011 |
0,712 |
0,345 |
0,212 |
1,269 |
0,381 |
0,228 |
|
03.11.2011 |
0,704 |
0,353 |
0,212 |
1,269 |
0,381 |
0,228 |
|
18.10.2011 |
0,688 |
0,370 |
0,212 |
1,269 |
0,381 |
0,228 |
|
04.10.2011 |
0,683 |
0,370 |
0,211 |
1,263 |
0,379 |
0,227 |
|
20.09.2011 |
0,687 |
0,344 |
0,206 |
1,238 |
0,371 |
0,223 |
|
06.09.2011 |
0,667 |
0,364 |
0,206 |
1,238 |
0,371 |
0,223 |
|
09.08.2011 |
0,685 |
0,346 |
0,206 |
1,238 |
0,371 |
0,223 |
|
26.07.2011 |
0,701 |
0,331 |
0,206 |
1,238 |
0,371 |
0,223 |
|
12.07.2011 |
0,660 |
0,351 |
0,202 |
1,213 |
0,364 |
0,218 |
|
28.06.2011 |
0,670 |
0,351 |
0,204 |
1,225 |
0,368 |
0,221 |
|
14.06.2011 |
0,676 |
0,351 |
0,206 |
1,233 |
0,370 |
0,222 |
|
31.05.2011 |
0,666 |
0,351 |
0,204 |
1,221 |
0,366 |
0,220 |
|
17.05.2011 |
0,663 |
0,351 |
0,203 |
1,217 |
0,365 |
0,219 |
|
04.05.2011 |
0,704 |
0,330 |
0,207 |
1,241 |
0,372 |
0,223 |
|
19.04.2011 |
0,715 |
0,330 |
0,209 |
1,254 |
0,376 |
0,226 |
|
05.04.2011 |
0,700 |
0,330 |
0,206 |
1,237 |
0,371 |
0,223 |
|
22.03.2011 |
0,701 |
0,330 |
0,206 |
1,238 |
0,371 |
0,223 |
|
08.03.2011 |
0,686 |
0,345 |
0,206 |
1,237 |
0,371 |
0,223 |
|
22.02.2011 |
0,652 |
0,379 |
0,206 |
1,237 |
0,371 |
0,223 |
|
08.02.2011 |
0,631 |
0,400 |
0,206 |
1,237 |
0,371 |
0,223 |
|
25.01.2011 |
0,636 |
0,394 |
0,206 |
1,237 |
0,371 |
0,223 |
|
25.01.2011 |
0,636 |
0,394 |
0,206 |
1,237 |
0,371 |
0,223 |
|
11.01.2011 |
0,611 |
0,420 |
0,206 |
1,237 |
0,371 |
0,223 |
|
28.12.2010 |
0,607 |
0,420 |
0,206 |
1,233 |
0,370 |
0,222 |
|
30.11.2010 |
0,554 |
0,440 |
0,199 |
1,193 |
0,358 |
0,215 |
|
16.11.2010 |
0,553 |
0,440 |
0,199 |
1,192 |
0,358 |
0,215 |
|
03.11.2010 |
0,537 |
0,440 |
0,195 |
1,172 |
0,352 |
0,211 |
|
21.09.2010 |
0,542 |
0,437 |
0,196 |
1,175 |
0,353 |
0,212 |
|
24.08.2010 |
0,530 |
0,445 |
0,195 |
1,169 |
0,351 |
0,210 |
|
10.08.2010 |
0,536 |
0,445 |
0,196 |
1,176 |
0,353 |
0,212 |
|
27.07.2010 |
0,526 |
0,445 |
0,194 |
1,164 |
0,349 |
0,210 |
|
29.06.2010 |
0,562 |
0,427 |
0,198 |
1,187 |
0,356 |
0,214 |
|
15.06.2010 |
0,548 |
0,427 |
0,195 |
1,170 |
0,351 |
0,211 |
|
01.06.2010 |
0,531 |
0,422 |
0,191 |
1,143 |
0,343 |
0,206 |
|
18.05.2010 |
0,555 |
0,417 |
0,194 |
1,166 |
0,350 |
0,210 |
|
04.05.2010 |
0,556 |
0,412 |
0,194 |
1,161 |
0,348 |
0,209 |
|
20.04.2010 |
0,547 |
0,412 |
0,192 |
1,151 |
0,345 |
0,207 |
|
07.04.2010 |
0,526 |
0,412 |
0,188 |
1,125 |
0,338 |
0,203 |
|
23.03.2010 |
0,514 |
0,412 |
0,185 |
1,111 |
0,333 |
0,200 |
|
09.03.2010 |
0,497 |
0,412 |
0,182 |
1,091 |
0,327 |
0,196 |
|
23.02.2010 |
0,472 |
0,432 |
0,181 |
1,085 |
0,326 |
0,195 |
|
10.02.2010 |
0,462 |
0,432 |
0,179 |
1,073 |
0,322 |
0,193 |
|
26.01.2010 |
0,470 |
0,432 |
0,180 |
1,082 |
0,325 |
0,195 |
|
12.01.2010 |
0,481 |
0,432 |
0,183 |
1,096 |
0,329 |
0,197 |
|
29.12.2009 |
0,446 |
0,432 |
0,176 |
1,054 |
0,316 |
0,190 |
|
15.12.2009 |
0,446 |
0,432 |
0,176 |
1,053 |
0,316 |
0,190 |
|
01.12.2009 |
0,448 |
0,432 |
0,176 |
1,056 |
0,317 |
0,190 |
|
01.12.2009 |
0,448 |
0,432 |
0,176 |
1,056 |
0,317 |
0,190 |
|
17.11.2009 |
0,452 |
0,432 |
0,177 |
1,061 |
0,318 |
0,191 |
|
03.11.2009 |
0,458 |
0,432 |
0,178 |
1,068 |
0,320 |
0,192 |
|
20.10.2009 |
0,431 |
0,432 |
0,173 |
1,036 |
0,311 |
0,186 |
|
06.10.2009 |
0,414 |
0,432 |
0,169 |
1,015 |
0,305 |
0,183 |
|
22.09.2009 |
0,423 |
0,432 |
0,171 |
1,026 |
0,308 |
0,185 |
|
08.09.2009 |
0,437 |
0,432 |
0,174 |
1,043 |
0,313 |
0,188 |
|
25.08.2009 |
0,452 |
0,432 |
0,177 |
1,061 |
0,318 |
0,191 |
|
11.08.2009 |
0,443 |
0,432 |
0,175 |
1,050 |
0,315 |
0,189 |
|
28.07.2009 |
0,411 |
0,432 |
0,169 |
1,012 |
0,304 |
0,182 |
|
14.07.2009 |
0,412 |
0,463 |
0,175 |
1,050 |
0,315 |
0,189 |
|
30.06.2009 |
0,442 |
0,433 |
0,175 |
1,050 |
0,315 |
0,189 |
|
16.06.2009 |
0,434 |
0,449 |
0,177 |
1,059 |
0,318 |
0,191 |
|
02.06.2009 |
0,396 |
0,449 |
0,169 |
1,014 |
0,304 |
0,183 |
|
19.05.2009 |
0,395 |
0,449 |
0,169 |
1,012 |
0,304 |
0,182 |
|
06.05.2009 |
0,376 |
0,449 |
0,165 |
0,990 |
0,297 |
0,178 |
|
05.05.2009 |
0,375 |
0,449 |
0,165 |
0,989 |
0,297 |
0,178 |
|
21.04.2009 |
0,388 |
0,437 |
0,165 |
0,989 |
0,297 |
0,178 |
|
07.04.2009 |
0,386 |
0,437 |
0,165 |
0,987 |
0,296 |
0,178 |
|
24.03.2009 |
0,360 |
0,437 |
0,159 |
0,956 |
0,287 |
0,172 |
|
10.03.2009 |
0,353 |
0,437 |
0,158 |
0,947 |
0,284 |
0,170 |
|
24.02.2009 |
0,366 |
0,423 |
0,158 |
0,947 |
0,284 |
0,170 |
|
10.02.2009 |
0,387 |
0,402 |
0,158 |
0,947 |
0,284 |
0,170 |
|
27.01.2009 |
0,388 |
0,402 |
0,158 |
0,948 |
0,284 |
0,171 |
|
13.01.2009 |
0,384 |
0,402 |
0,157 |
0,943 |
0,283 |
0,170 |
|
16.12.2008 |
0,406 |
0,356 |
0,152 |
0,914 |
0,274 |
0,165 |
|
02.12.2008 |
0,460 |
0,302 |
0,152 |
0,914 |
0,274 |
0,165 |
|
18.11.2008 |
0,511 |
0,302 |
0,163 |
0,976 |
0,293 |
0,176 |
|
04.11.2008 |
0,529 |
0,302 |
0,166 |
0,997 |
0,299 |
0,179 |
|
21.10.2008 |
0,568 |
0,302 |
0,174 |
1,044 |
0,313 |
0,188 |
|
07.10.2008 |
0,652 |
0,302 |
0,191 |
1,145 |
0,344 |
0,206 |
|
23.09.2008 |
0,645 |
0,302 |
0,189 |
1,136 |
0,341 |
0,204 |
|
09.09.2008 |
0,676 |
0,302 |
0,196 |
1,173 |
0,352 |
0,211 |
|
26.08.2008 |
0,676 |
0,302 |
0,196 |
1,174 |
0,352 |
0,211 |
|
12.08.2008 |
0,696 |
0,302 |
0,200 |
1,197 |
0,359 |
0,215 |
|
29.07.2008 |
0,751 |
0,302 |
0,211 |
1,264 |
0,379 |
0,228 |
|
15.07.2008 |
0,791 |
0,302 |
0,219 |
1,311 |
0,393 |
0,236 |
|
01.07.2008 |
0,777 |
0,302 |
0,216 |
1,295 |
0,389 |
0,233 |
|
17.06.2008 |
0,776 |
0,302 |
0,216 |
1,294 |
0,388 |
0,233 |
|
03.06.2008 |
0,780 |
0,302 |
0,216 |
1,298 |
0,389 |
0,234 |
|
20.05.2008 |
0,747 |
0,302 |
0,210 |
1,259 |
0,378 |
0,227 |
|
06.05.2008 |
0,688 |
0,302 |
0,198 |
1,188 |
0,356 |
0,214 |
|
22.04.2008 |
0,665 |
0,302 |
0,193 |
1,160 |
0,348 |
0,209 |
|
08.04.2008 |
0,625 |
0,302 |
0,185 |
1,112 |
0,334 |
0,200 |
|
26.03.2008 |
0,646 |
0,302 |
0,190 |
1,138 |
0,341 |
0,205 |
|
11.03.2008 |
0,626 |
0,302 |
0,186 |
1,113 |
0,334 |
0,200 |
|
26.02.2008 |
0,606 |
0,302 |
0,182 |
1,090 |
0,327 |
0,196 |
|
12.02.2008 |
0,556 |
0,302 |
0,172 |
1,030 |
0,309 |
0,185 |
|
29.01.2008 |
1,024 |
0,302 |
0,171 |
1,024 |
0,307 |
0,184 |
|
15.01.2008 |
0,577 |
0,302 |
0,176 |
1,055 |
0,317 |
0,190 |
|
01.01.2008 |
0,591 |
0,302 |
0,179 |
1,072 |
0,322 |
0,193 |
|
18.12.2007 |
0,569 |
0,302 |
0,174 |
1,045 |
0,314 |
0,188 |
|
04.12.2007 |
0,603 |
0,302 |
0,181 |
1,086 |
0,326 |
0,195 |
|
20.11.2007 |
0,598 |
0,302 |
0,180 |
1,080 |
0,324 |
0,194 |
|
06.11.2007 |
0,557 |
0,302 |
0,172 |
1,031 |
0,309 |
0,186 |
|
23.10.2007 |
0,526 |
0,302 |
0,166 |
0,994 |
0,298 |
0,179 |
|
09.10.2007 |
0,518 |
0,302 |
0,164 |
0,984 |
0,295 |
0,177 |
|
25.09.2007 |
0,529 |
0,302 |
0,166 |
0,997 |
0,299 |
0,179 |
|
11.09.2007 |
0,508 |
0,302 |
0,162 |
0,972 |
0,292 |
0,175 |
|
28.08.2007 |
0,495 |
0,323 |
0,164 |
0,982 |
0,295 |
0,177 |
|
14.08.2007 |
0,500 |
0,323 |
0,165 |
0,988 |
0,296 |
0,178 |
|
31.07.2007 |
0,506 |
0,323 |
0,166 |
0,995 |
0,299 |
0,179 |
|
17.07.2007 |
0,504 |
0,323 |
0,166 |
0,993 |
0,298 |
0,179 |
|
03.07.2007 |
0,501 |
0,323 |
0,165 |
0,989 |
0,297 |
0,178 |
|
19.06.2007 |
0,494 |
0,323 |
0,164 |
0,981 |
0,294 |
0,177 |
|
05.06.2007 |
0,489 |
0,323 |
0,163 |
0,975 |
0,293 |
0,176 |
|
22.05.2007 |
0,478 |
0,323 |
0,160 |
0,962 |
0,289 |
0,173 |
|
08.05.2007 |
0,478 |
0,323 |
0,160 |
0,961 |
0,288 |
0,173 |
|
24.04.2007 |
0,476 |
0,323 |
0,160 |
0,959 |
0,288 |
0,173 |
|
11.04.2007 |
0,472 |
0,323 |
0,159 |
0,954 |
0,286 |
0,172 |
|
27.03.2007 |
0,446 |
0,323 |
0,154 |
0,923 |
0,277 |
0,166 |
|
13.03.2007 |
0,451 |
0,323 |
0,155 |
0,929 |
0,279 |
0,167 |
|
27.02.2007 |
0,433 |
0,323 |
0,151 |
0,907 |
0,272 |
0,163 |
|
13.02.2007 |
0,434 |
0,323 |
0,152 |
0,909 |
0,273 |
0,164 |
|
30.01.2007 |
0,416 |
0,323 |
0,148 |
0,887 |
0,266 |
0,160 |
|
16.01.2007 |
0,420 |
0,323 |
0,149 |
0,892 |
0,268 |
0,161 |
|
04.01.2007 |
0,447 |
0,323 |
0,154 |
0,924 |
0,277 |
0,166 |
|
01.01.2007 |
0,458 |
0,323 |
0,156 |
0,938 |
0,281 |
0,169 |
|
19.12.2006 |
109,940 |
77,480 |
37,480 |
224,900 |
67,470 |
40,482 |
|
05.12.2006 |
110,860 |
77,480 |
37,670 |
226,000 |
67,800 |
40,680 |
|
21.11.2006 |
109,690 |
77,480 |
37,430 |
224,600 |
67,380 |
40,428 |
|
07.11.2006 |
108,440 |
77,480 |
37,180 |
223,100 |
66,930 |
40,158 |
|
24.10.2006 |
111,860 |
77,480 |
37,870 |
227,200 |
68,160 |
40,896 |
|
10.10.2006 |
109,860 |
77,477 |
37,470 |
224,800 |
67,440 |
40,464 |
|
26.09.2006 |
114,690 |
77,477 |
38,433 |
230,600 |
69,180 |
41,508 |
|
29.08.2006 |
127,023 |
72,477 |
39,900 |
239,400 |
71,820 |
43,092 |
|
01.08.2006 |
126,606 |
72,477 |
39,817 |
238,900 |
71,670 |
43,002 |
|
04.07.2006 |
122,523 |
72,477 |
39,000 |
234,000 |
70,200 |
42,120 |
|
06.06.2006 |
122,190 |
72,477 |
38,933 |
233,600 |
70,080 |
42,048 |
|
09.05.2006 |
127,940 |
72,477 |
40,083 |
240,500 |
72,150 |
43,290 |
|
11.04.2006 |
118,440 |
72,477 |
38,183 |
229,100 |
68,730 |
41,238 |
|
14.03.2006 |
116,273 |
72,477 |
37,750 |
226,500 |
67,950 |
40,770 |
|
14.02.2006 |
114,773 |
72,477 |
37,450 |
224,700 |
67,410 |
40,446 |
|
17.01.2006 |
111,523 |
72,477 |
36,800 |
220,800 |
66,240 |
39,744 |
|
20.12.2005 |
110,023 |
72,477 |
36,500 |
219,000 |
65,700 |
39,420 |
|
22.11.2005 |
111,940 |
72,477 |
36,883 |
221,300 |
66,390 |
39,834 |
|
25.10.2005 |
127,190 |
72,477 |
39,933 |
239,600 |
71,880 |
43,128 |
|
27.09.2005 |
121,856 |
72,477 |
38,867 |
233,200 |
69,960 |
41,976 |
|
13.09.2005 |
126,606 |
72,477 |
39,817 |
238,900 |
71,670 |
43,002 |
|
30.08.2005 |
119,773 |
72,477 |
38,450 |
230,700 |
69,210 |
41,526 |
|
17.08.2005 |
116,356 |
72,477 |
37,767 |
226,600 |
67,980 |
40,788 |
|
02.08.2005 |
112,023 |
72,477 |
36,900 |
221,400 |
66,420 |
39,852 |
|
19.07.2005 |
114,106 |
72,477 |
37,317 |
223,900 |
67,170 |
40,302 |
|
05.07.2005 |
112,633 |
72,784 |
37,083 |
222,500 |
66,750 |
40,050 |
|
21.06.2005 |
112,147 |
73,270 |
37,083 |
222,500 |
66,750 |
40,050 |
|
07.06.2005 |
102,132 |
74,118 |
35,250 |
211,500 |
63,450 |
38,070 |
|
24.05.2005 |
95,544 |
80,706 |
35,250 |
211,500 |
63,450 |
38,070 |
|
10.05.2005 |
99,868 |
76,382 |
35,250 |
211,500 |
63,450 |
38,070 |
|
26.04.2005 |
102,412 |
73,838 |
35,250 |
211,500 |
63,450 |
38,070 |
|
12.04.2005 |
106,162 |
73,838 |
36,000 |
216,000 |
64,800 |
38,880 |
|
30.03.2005 |
106,495 |
73,838 |
36,067 |
216,400 |
64,920 |
38,952 |
|
01.03.2005 |
90,936 |
78,064 |
33,800 |
202,800 |
60,840 |
36,504 |
|
15.02.2005 |
86,668 |
79,499 |
33,233 |
199,400 |
59,820 |
35,892 |
|
01.02.2005 |
88,584 |
79,499 |
33,617 |
201,700 |
60,510 |
36,306 |
|
18.01.2005 |
87,084 |
79,499 |
33,317 |
199,900 |
59,970 |
35,982 |
|
04.01.2005 |
81,230 |
81,770 |
32,600 |
195,600 |
58,680 |
35,208 |
|
21.12.2004 |
81,954 |
81,046 |
32,600 |
195,600 |
58,680 |
35,208 |
|
07.12.2004 |
88,485 |
78,848 |
33,467 |
200,800 |
60,240 |
36,144 |
|
23.11.2004 |
89,235 |
78,848 |
33,617 |
201,700 |
60,510 |
36,306 |
|
09.11.2004 |
93,964 |
76,036 |
34,000 |
204,000 |
61,200 |
36,720 |
|
26.10.2004 |
100,398 |
71,185 |
34,317 |
205,900 |
61,770 |
37,062 |
|
12.10.2004 |
95,398 |
71,185 |
33,317 |
199,900 |
59,970 |
35,982 |
|
28.09.2004 |
89,898 |
71,185 |
32,217 |
193,300 |
57,990 |
34,794 |
|
14.09.2004 |
86,232 |
71,185 |
31,483 |
188,900 |
56,670 |
34,002 |
|
17.08.2004 |
85,898 |
71,185 |
31,417 |
188,500 |
56,550 |
33,930 |
|
03.08.2004 |
80,732 |
71,185 |
30,383 |
182,300 |
54,690 |
32,814 |
|
20.07.2004 |
77,784 |
72,549 |
30,067 |
180,400 |
54,120 |
32,472 |
|
22.06.2004 |
73,002 |
72,998 |
29,200 |
175,200 |
52,560 |
31,536 |
|
08.06.2004 |
74,922 |
71,078 |
29,200 |
175,200 |
52,560 |
31,536 |
|
25.05.2004 |
79,005 |
71,078 |
30,017 |
180,100 |
54,030 |
32,418 |
|
11.05.2004 |
73,839 |
71,078 |
28,983 |
173,900 |
52,170 |
31,302 |
|
27.04.2004 |
71,974 |
72,276 |
28,850 |
173,100 |
51,930 |
31,158 |
|
14.04.2004 |
67,015 |
75,318 |
28,467 |
170,800 |
51,240 |
30,744 |
|
30.03.2004 |
68,767 |
73,566 |
28,467 |
170,800 |
51,240 |
30,744 |
|
16.03.2004 |
66,846 |
74,487 |
28,267 |
169,600 |
50,880 |
30,528 |
|
02.03.2004 |
62,144 |
76,856 |
27,800 |
166,800 |
50,040 |
30,024 |
|
17.02.2004 |
59,894 |
76,856 |
27,350 |
164,100 |
49,230 |
29,538 |
|
03.02.2004 |
63,258 |
73,492 |
27,350 |
164,100 |
49,230 |
29,538 |
|
20.01.2004 |
64,529 |
72,221 |
27,350 |
164,100 |
49,230 |
29,538 |
|
06.01.2004 |
62,726 |
74,024 |
27,350 |
164,100 |
49,230 |
29,538 |
|
23.12.2003 |
64,976 |
74,024 |
27,800 |
166,800 |
50,040 |
30,024 |
|
09.12.2003 |
62,704 |
74,713 |
27,483 |
164,900 |
49,470 |
29,682 |
|
25.11.2003 |
65,161 |
72,256 |
27,483 |
164,900 |
49,470 |
29,682 |
|
11.11.2003 |
63,911 |
72,256 |
27,233 |
163,400 |
49,020 |
29,412 |
|
28.10.2003 |
65,372 |
70,795 |
27,233 |
163,400 |
49,020 |
29,412 |
|
14.10.2003 |
63,441 |
72,726 |
27,233 |
163,400 |
49,020 |
29,412 |
|
30.09.2003 |
59,140 |
77,027 |
27,233 |
163,400 |
49,020 |
29,412 |
|
16.09.2003 |
62,188 |
73,979 |
27,233 |
163,400 |
49,020 |
29,412 |
|
02.09.2003 |
63,188 |
73,979 |
27,433 |
164,600 |
49,380 |
29,628 |
|
19.08.2003 |
62,271 |
73,979 |
27,250 |
163,500 |
49,050 |
29,430 |
|
05.08.2003 |
59,069 |
77,181 |
27,250 |
163,500 |
49,050 |
29,430 |
|
22.07.2003 |
60,152 |
77,181 |
27,467 |
164,800 |
49,440 |
29,664 |
|
08.07.2003 |
58,508 |
78,825 |
27,467 |
164,800 |
49,440 |
29,664 |
|
24.06.2003 |
58,175 |
78,825 |
27,400 |
164,400 |
49,320 |
29,592 |
|
10.06.2003 |
58,092 |
78,825 |
27,383 |
164,300 |
49,290 |
29,574 |
|
27.05.2003 |
57,258 |
78,825 |
27,217 |
163,300 |
48,990 |
29,394 |
|
13.05.2003 |
56,925 |
78,825 |
27,150 |
162,900 |
48,870 |
29,322 |
|
29.04.2003 |
63,052 |
72,615 |
27,133 |
162,800 |
48,840 |
29,304 |
|
01.04.2003 |
78,768 |
56,899 |
27,133 |
162,800 |
48,840 |
29,304 |
|
04.03.2003 |
78,895 |
56,772 |
27,133 |
162,800 |
48,840 |
29,304 |
|
18.02.2003 |
73,914 |
61,003 |
26,983 |
161,900 |
48,570 |
29,142 |
|
04.02.2003 |
69,416 |
65,417 |
26,967 |
161,800 |
48,540 |
29,124 |
|
21.01.2003 |
68,203 |
66,547 |
26,950 |
161,700 |
48,510 |
29,106 |
|
07.01.2003 |
73,711 |
61,039 |
26,950 |
161,700 |
48,510 |
29,106 |
|
01.01.2003 |
71,294 |
63,456 |
26,950 |
161,700 |
48,510 |
29,106 |
|
24.12.2002 |
71,294 |
63,456 |
26,950 |
161,700 |
48,510 |
29,106 |
|
10.12.2002 |
67,461 |
63,456 |
26,183 |
157,100 |
47,130 |
28,278 |
|
26.11.2002 |
63,377 |
63,456 |
25,367 |
152,200 |
45,660 |
27,396 |
|
12.11.2002 |
65,044 |
63,456 |
25,700 |
154,200 |
46,260 |
27,756 |
|
29.10.2002 |
68,877 |
63,456 |
26,467 |
158,800 |
47,640 |
28,584 |
|
15.10.2002 |
69,294 |
63,456 |
26,550 |
159,300 |
47,790 |
28,674 |
|
01.10.2002 |
68,211 |
63,456 |
26,333 |
158,000 |
47,400 |
28,440 |
|
17.09.2002 |
65,711 |
63,456 |
25,833 |
155,000 |
46,500 |
27,900 |
|
03.09.2002 |
65,544 |
63,456 |
25,800 |
154,800 |
46,440 |
27,864 |
|
20.08.2002 |
61,877 |
63,456 |
25,067 |
150,400 |
45,120 |
27,072 |
|
06.08.2002 |
60,961 |
63,456 |
24,883 |
149,300 |
44,790 |
26,874 |
|
23.07.2002 |
62,127 |
63,456 |
25,117 |
150,700 |
45,210 |
27,126 |
|
09.07.2002 |
60,961 |
63,456 |
24,883 |
149,300 |
44,790 |
26,874 |
|
25.06.2002 |
61,794 |
63,456 |
25,050 |
150,300 |
45,090 |
27,054 |
|
11.06.2002 |
61,544 |
63,456 |
25,000 |
150,000 |
45,000 |
27,000 |
|
28.05.2002 |
66,294 |
63,456 |
25,950 |
155,700 |
46,710 |
28,026 |
|
14.05.2002 |
65,544 |
63,456 |
25,800 |
154,800 |
46,440 |
27,864 |
|
30.04.2002 |
65,377 |
63,456 |
25,767 |
154,600 |
46,380 |
27,828 |
|
16.04.2002 |
66,377 |
63,456 |
25,967 |
155,800 |
46,740 |
28,044 |
|
03.04.2002 |
65,044 |
63,456 |
25,700 |
154,200 |
46,260 |
27,756 |
|
18.03.2002 |
63,461 |
63,456 |
25,383 |
152,300 |
45,690 |
27,414 |
|
05.03.2002 |
57,627 |
63,456 |
24,217 |
145,300 |
43,590 |
26,154 |
|
19.02.2002 |
58,294 |
63,456 |
24,350 |
146,100 |
43,830 |
26,298 |
|
05.02.2002 |
58,211 |
63,456 |
24,333 |
146,000 |
43,800 |
26,280 |
|
22.01.2002 |
56,794 |
63,456 |
24,050 |
144,300 |
43,290 |
25,974 |
|
08.01.2002 |
57,377 |
63,456 |
24,167 |
145,000 |
43,500 |
26,100 |
|
01.01.2002 |
58,477 |
63,456 |
24,383 |
146,300 |
43,890 |
26,334 |
|
11.12.2001 |
59,317 |
63,456 |
23,327 |
146,100 |
43,830 |
26,298 |
|
27.11.2001 |
57,972 |
63,456 |
23,072 |
144,500 |
43,350 |
26,010 |
|
13.11.2001 |
60,073 |
63,456 |
23,471 |
147,000 |
44,100 |
26,460 |
|
30.10.2001 |
64,947 |
63,456 |
24,397 |
152,800 |
45,840 |
27,504 |
|
16.10.2001 |
66,704 |
62,456 |
24,540 |
153,700 |
46,110 |
27,666 |
|
02.10.2001 |
67,040 |
62,456 |
24,604 |
154,100 |
46,230 |
27,738 |
|
18.09.2001 |
69,225 |
62,456 |
25,019 |
156,700 |
47,010 |
28,206 |
|
04.09.2001 |
65,359 |
62,456 |
24,285 |
152,100 |
45,630 |
27,378 |
|
21.08.2001 |
67,712 |
62,456 |
24,732 |
154,900 |
46,470 |
27,882 |
|
07.08.2001 |
66,451 |
62,456 |
24,493 |
153,400 |
46,020 |
27,612 |
|
24.07.2001 |
66,788 |
62,456 |
24,556 |
153,800 |
46,140 |
27,684 |
|
10.07.2001 |
69,813 |
62,456 |
25,131 |
157,400 |
47,220 |
28,332 |
|
27.06.2001 |
73,153 |
59,956 |
25,291 |
158,400 |
47,520 |
28,512 |
|
29.05.2001 |
70,716 |
59,956 |
24,828 |
155,500 |
46,650 |
27,990 |
|
15.05.2001 |
67,943 |
59,956 |
24,301 |
152,200 |
45,660 |
27,396 |
|
03.05.2001 |
66,430 |
59,956 |
24,014 |
150,400 |
45,120 |
27,072 |
|
03.04.2001 |
61,472 |
59,956 |
23,072 |
144,500 |
43,350 |
26,010 |
|
20.03.2001 |
63,237 |
59,956 |
23,407 |
146,600 |
43,980 |
26,388 |
|
20.02.2001 |
64,918 |
59,956 |
23,726 |
148,600 |
44,580 |
26,748 |
|
06.02.2001 |
62,229 |
59,956 |
23,215 |
145,400 |
43,620 |
26,172 |
|
23.01.2001 |
63,825 |
59,956 |
23,519 |
147,300 |
44,190 |
26,514 |
|
09.01.2001 |
67,943 |
59,956 |
24,301 |
152,200 |
45,660 |
27,396 |
|
28.12.2000 |
72,397 |
59,956 |
25,147 |
157,500 |
47,250 |
28,350 |
|
12.12.2000 |
81,273 |
51,080 |
25,147 |
157,500 |
47,250 |
28,350 |
|
28.11.2000 |
85,643 |
51,080 |
25,977 |
162,700 |
48,810 |
29,286 |
|
14.11.2000 |
80,517 |
51,080 |
25,003 |
156,600 |
46,980 |
28,188 |
|
02.11.2000 |
86,063 |
51,080 |
26,057 |
163,200 |
48,960 |
29,376 |
|
03.10.2000 |
83,206 |
51,080 |
25,514 |
159,800 |
47,940 |
28,764 |
|
01.10.2000 |
85,475 |
51,080 |
25,945 |
162,500 |
48,750 |
29,250 |
|
19.09.2000 |
85,519 |
56,750 |
27,031 |
169,300 |
50,790 |
30,474 |
|
05.09.2000 |
77,115 |
56,750 |
25,435 |
159,300 |
47,790 |
28,674 |
|
22.08.2000 |
69,805 |
56,750 |
24,045 |
150,600 |
45,180 |
27,108 |
|
08.08.2000 |
66,023 |
56,750 |
23,327 |
146,100 |
43,830 |
26,298 |
|
25.07.2000 |
66,779 |
56,750 |
23,471 |
147,000 |
44,100 |
26,460 |
|
11.07.2000 |
66,863 |
56,750 |
23,487 |
147,100 |
44,130 |
26,478 |
|
27.06.2000 |
63,838 |
56,750 |
22,912 |
143,500 |
43,050 |
25,830 |
|
30.05.2000 |
61,065 |
56,750 |
22,385 |
140,200 |
42,060 |
25,236 |
|
16.05.2000 |
58,964 |
56,750 |
21,986 |
137,700 |
41,310 |
24,786 |
|
29.03.2000 |
56,947 |
56,750 |
21,603 |
135,300 |
40,590 |
24,354 |
|
04.03.2000 |
57,788 |
56,750 |
21,762 |
136,300 |
40,890 |
24,534 |
|
24.01.2000 |
55,015 |
56,750 |
21,235 |
133,000 |
39,900 |
23,940 |
|
18.12.1999 |
51,401 |
56,750 |
20,549 |
128,700 |
38,610 |
23,166 |
|
27.11.1999 |
47,284 |
56,750 |
19,766 |
123,800 |
37,140 |
22,284 |
|
17.11.1999 |
46,863 |
56,750 |
19,687 |
123,300 |
36,990 |
22,194 |
|
19.08.1999 |
44,342 |
56,750 |
19,208 |
120,300 |
36,090 |
21,654 |
|
27.07.1999 |
39,721 |
56,750 |
18,329 |
114,800 |
34,440 |
20,664 |
|
05.07.1999 |
37,284 |
56,750 |
17,866 |
111,900 |
33,570 |
20,142 |
|
01.07.1999 |
32,326 |
56,750 |
16,924 |
106,000 |
31,800 |
19,080 |
|
|